Silver Touch Technologies Limited (SILVERTUC)

INR 756.7

(-2.25%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 90.0 90.0 90.0 90.0 -
21 Sep, 2020 90.0 90.0 90.0 90.0 -
18 Sep, 2020 90.0 90.0 90.0 90.0 -
17 Sep, 2020 90.0 90.0 90.0 90.0 -
16 Sep, 2020 90.0 90.0 90.0 90.0 -
15 Sep, 2020 90.0 90.0 90.0 90.0 5000.00
14 Sep, 2020 91.0 91.0 91.0 91.0 -
11 Sep, 2020 91.0 91.0 91.0 91.0 2000.00
10 Sep, 2020 98.0 98.0 98.0 98.0 -
09 Sep, 2020 98.0 98.0 98.0 98.0 -