Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2020 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 10 Aug, 2020 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 07 Aug, 2020 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 06 Aug, 2020 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 05 Aug, 2020 | 92.0 | 96.2 | 90.0 | 91.0 | 11 Thousand |
| 04 Aug, 2020 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 03 Aug, 2020 | 98.0 | 98.0 | 98.0 | 98.0 | 1000.00 |
| 31 Jul, 2020 | 93.0 | 93.0 | 93.0 | 93.0 | - |
| 30 Jul, 2020 | 93.0 | 93.0 | 93.0 | 93.0 | 1000.00 |
| 29 Jul, 2020 | 96.0 | 96.0 | 96.0 | 96.0 | - |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD