Silver Touch Technologies Limited (SILVERTUC)

INR 724.65

(-1.27%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 102.5 102.5 102.5 102.5 -
25 Mar, 2020 102.5 102.5 102.5 102.5 -
24 Mar, 2020 102.5 102.5 102.5 102.5 -
23 Mar, 2020 102.5 102.5 102.5 102.5 -
20 Mar, 2020 104.0 104.0 102.5 102.5 3000.00
19 Mar, 2020 100.0 100.0 100.0 100.0 2000.00
18 Mar, 2020 100.0 100.0 100.0 100.0 1000.00
17 Mar, 2020 100.0 100.0 100.0 100.0 1000.00
16 Mar, 2020 110.0 110.0 100.0 100.0 2000.00
13 Mar, 2020 102.0 102.0 102.0 102.0 1000.00