Silver Touch Technologies Limited (SILVERTUC)

INR 756.7

(-2.25%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 100.0 100.0 100.0 100.0 -
01 Jun, 2020 100.0 100.0 100.0 100.0 -
29 May, 2020 100.0 100.0 100.0 100.0 -
28 May, 2020 100.0 100.0 100.0 100.0 -
27 May, 2020 100.0 100.0 100.0 100.0 -
26 May, 2020 100.0 100.0 100.0 100.0 30 Thousand
22 May, 2020 101.0 101.0 101.0 101.0 -
21 May, 2020 93.0 101.0 93.0 101.0 2000.00
20 May, 2020 97.5 97.5 97.5 97.5 -
19 May, 2020 97.5 97.5 97.5 97.5 -