Silver Touch Technologies Limited (SILVERTUC)
INR 724.65
(-1.27%)
INR 724.65
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2019 | 117.4 | 117.4 | 117.4 | 117.4 | - |
| 15 Nov, 2019 | 117.4 | 117.4 | 117.4 | 117.4 | - |
| 14 Nov, 2019 | 117.4 | 117.4 | 117.4 | 117.4 | - |
| 13 Nov, 2019 | 117.4 | 117.4 | 117.4 | 117.4 | - |
| 11 Nov, 2019 | 117.4 | 117.4 | 117.4 | 117.4 | - |
| 08 Nov, 2019 | 117.4 | 117.4 | 117.4 | 117.4 | - |
| 07 Nov, 2019 | 117.4 | 117.4 | 117.4 | 117.4 | - |
| 06 Nov, 2019 | 117.4 | 117.4 | 117.4 | 117.4 | - |
| 05 Nov, 2019 | 117.45 | 117.45 | 114.0 | 117.4 | 6000.00 |
| 04 Nov, 2019 | 114.0 | 117.95 | 114.0 | 117.95 | 10 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD