Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2020 | 114.5 | 114.5 | 112.0 | 112.0 | 6000.00 |
| 27 Feb, 2020 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 26 Feb, 2020 | 114.5 | 114.5 | 114.5 | 114.5 | 1000.00 |
| 25 Feb, 2020 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 24 Feb, 2020 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 20 Feb, 2020 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 19 Feb, 2020 | 114.5 | 117.0 | 114.5 | 117.0 | 6000.00 |
| 18 Feb, 2020 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 17 Feb, 2020 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 14 Feb, 2020 | 115.0 | 115.0 | 114.5 | 114.5 | 3000.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD