Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2020 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 29 Jan, 2020 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 28 Jan, 2020 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 27 Jan, 2020 | 115.0 | 115.0 | 115.0 | 115.0 | 1000.00 |
| 24 Jan, 2020 | 115.05 | 115.05 | 115.05 | 115.05 | - |
| 23 Jan, 2020 | 115.1 | 115.1 | 115.05 | 115.05 | 5000.00 |
| 22 Jan, 2020 | 115.0 | 115.05 | 115.0 | 115.05 | 2000.00 |
| 21 Jan, 2020 | 118.0 | 118.0 | 115.0 | 115.0 | 3000.00 |
| 20 Jan, 2020 | 115.0 | 115.0 | 114.5 | 114.5 | 2000.00 |
| 17 Jan, 2020 | 118.0 | 118.0 | 118.0 | 118.0 | 22 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD