Silver Touch Technologies Limited (SILVERTUC)
INR 724.65
(-1.27%)
INR 724.65
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 16 Oct, 2019 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 15 Oct, 2019 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 14 Oct, 2019 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 11 Oct, 2019 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 10 Oct, 2019 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 09 Oct, 2019 | 112.0 | 112.0 | 112.0 | 112.0 | 1000.00 |
| 07 Oct, 2019 | 112.0 | 116.5 | 112.0 | 113.5 | 4000.00 |
| 04 Oct, 2019 | 112.0 | 117.75 | 112.0 | 117.75 | 2000.00 |
| 03 Oct, 2019 | 116.85 | 116.85 | 116.85 | 116.85 | - |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD