Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2019 | 117.5 | 117.5 | 117.5 | 117.5 | 1000.00 |
| 18 Oct, 2019 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 17 Oct, 2019 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 16 Oct, 2019 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 15 Oct, 2019 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 14 Oct, 2019 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 11 Oct, 2019 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 10 Oct, 2019 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 09 Oct, 2019 | 112.0 | 112.0 | 112.0 | 112.0 | 1000.00 |
| 07 Oct, 2019 | 112.0 | 116.5 | 112.0 | 113.5 | 4000.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD