Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2019 | 112.0 | 112.0 | 112.0 | 112.0 | 3000.00 |
| 03 Sep, 2019 | 114.5 | 114.5 | 112.0 | 112.0 | 3000.00 |
| 30 Aug, 2019 | 112.0 | 112.0 | 112.0 | 112.0 | 1000.00 |
| 29 Aug, 2019 | 112.0 | 112.0 | 112.0 | 112.0 | 2000.00 |
| 28 Aug, 2019 | 120.0 | 120.0 | 114.0 | 114.0 | 18 Thousand |
| 27 Aug, 2019 | 112.0 | 113.75 | 112.0 | 113.75 | 2000.00 |
| 26 Aug, 2019 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 23 Aug, 2019 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 22 Aug, 2019 | 111.0 | 114.0 | 111.0 | 111.0 | 11 Thousand |
| 21 Aug, 2019 | 112.0 | 112.0 | 112.0 | 112.0 | 2000.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD