Silver Touch Technologies Limited (SILVERTUC)
INR 730.3
(0.72%)
INR 730.3
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 139.0 | 139.0 | 123.0 | 123.0 | 12 Thousand |
| 12 Feb, 2019 | 123.95 | 123.95 | 123.0 | 123.85 | 9000.00 |
| 11 Feb, 2019 | 123.05 | 123.05 | 123.05 | 123.05 | 4000.00 |
| 08 Feb, 2019 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 07 Feb, 2019 | 123.05 | 123.05 | 123.0 | 123.0 | 24 Thousand |
| 06 Feb, 2019 | 123.1 | 124.9 | 123.1 | 124.9 | 10 Thousand |
| 05 Feb, 2019 | 124.05 | 129.45 | 123.0 | 123.0 | 56 Thousand |
| 04 Feb, 2019 | 124.0 | 124.0 | 124.0 | 124.0 | 1000.00 |
| 01 Feb, 2019 | 124.05 | 127.95 | 124.05 | 127.95 | 25 Thousand |
| 31 Jan, 2019 | 124.0 | 124.0 | 124.0 | 124.0 | - |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD