Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 06 Jun, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | 1000.00 |
| 04 Jun, 2019 | 122.05 | 122.05 | 122.05 | 122.05 | - |
| 03 Jun, 2019 | 122.15 | 122.15 | 122.0 | 122.05 | 7000.00 |
| 31 May, 2019 | 122.35 | 122.35 | 122.05 | 122.05 | 44 Thousand |
| 30 May, 2019 | 123.4 | 123.5 | 122.9 | 122.9 | 3000.00 |
| 29 May, 2019 | 122.1 | 123.25 | 122.05 | 122.05 | 34 Thousand |
| 28 May, 2019 | 122.05 | 123.9 | 122.0 | 122.05 | 73 Thousand |
| 27 May, 2019 | 122.1 | 122.1 | 122.1 | 122.1 | 1000.00 |
| 24 May, 2019 | 122.1 | 122.1 | 122.1 | 122.1 | - |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD