Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 122.0 | 122.05 | 122.0 | 122.05 | 16 Thousand |
| 08 May, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | 6000.00 |
| 07 May, 2019 | 122.0 | 122.05 | 122.0 | 122.05 | 6000.00 |
| 06 May, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | 1000.00 |
| 03 May, 2019 | 122.05 | 122.05 | 122.05 | 122.05 | - |
| 02 May, 2019 | 122.05 | 122.05 | 122.05 | 122.05 | - |
| 30 Apr, 2019 | 122.05 | 122.05 | 122.05 | 122.05 | - |
| 26 Apr, 2019 | 122.05 | 122.05 | 122.05 | 122.05 | 1000.00 |
| 25 Apr, 2019 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 24 Apr, 2019 | 123.0 | 123.0 | 123.0 | 123.0 | 20 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD