Silver Touch Technologies Limited (SILVERTUC)
INR 730.3
(0.72%)
INR 730.3
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 15 Jan, 2019 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 14 Jan, 2019 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 11 Jan, 2019 | 124.0 | 124.0 | 124.0 | 124.0 | 1000.00 |
| 10 Jan, 2019 | 124.05 | 125.0 | 124.05 | 125.0 | 4000.00 |
| 09 Jan, 2019 | 125.0 | 125.0 | 125.0 | 125.0 | 8000.00 |
| 08 Jan, 2019 | 124.05 | 124.05 | 124.0 | 124.0 | 4000.00 |
| 07 Jan, 2019 | 124.0 | 124.0 | 124.0 | 124.0 | 1000.00 |
| 04 Jan, 2019 | 124.05 | 124.95 | 124.05 | 124.95 | 2000.00 |
| 03 Jan, 2019 | 124.2 | 125.0 | 124.0 | 124.0 | 27 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD