Silver Touch Technologies Limited (SILVERTUC)
INR 720.15
(-1.28%)
INR 720.15
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2018 | 125.0 | 125.0 | 124.3 | 124.3 | 106 Thousand |
| 30 Nov, 2018 | 127.25 | 133.0 | 126.5 | 129.65 | 10 Thousand |
| 29 Nov, 2018 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 28 Nov, 2018 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 27 Nov, 2018 | 126.9 | 126.9 | 124.0 | 124.0 | 2000.00 |
| 26 Nov, 2018 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 22 Nov, 2018 | 124.0 | 124.0 | 124.0 | 124.0 | 1000.00 |
| 21 Nov, 2018 | 124.0 | 124.0 | 124.0 | 124.0 | 1000.00 |
| 20 Nov, 2018 | 124.0 | 124.05 | 124.0 | 124.05 | 25 Thousand |
| 19 Nov, 2018 | 124.05 | 124.05 | 124.0 | 124.0 | 41 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD