Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2019 | 122.1 | 122.75 | 122.0 | 122.0 | 4000.00 |
| 19 Mar, 2019 | 122.0 | 129.5 | 122.0 | 126.3 | 6000.00 |
| 18 Mar, 2019 | 125.5 | 134.65 | 122.0 | 122.0 | 12 Thousand |
| 15 Mar, 2019 | 122.0 | 122.0 | 122.0 | 122.0 | 1000.00 |
| 14 Mar, 2019 | 122.05 | 122.05 | 122.0 | 122.0 | 10 Thousand |
| 13 Mar, 2019 | 127.0 | 127.0 | 127.0 | 127.0 | 5000.00 |
| 12 Mar, 2019 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 11 Mar, 2019 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 08 Mar, 2019 | 123.75 | 132.0 | 123.75 | 132.0 | 4000.00 |
| 07 Mar, 2019 | 126.0 | 126.0 | 126.0 | 126.0 | 1000.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD