Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2019 | 122.05 | 122.05 | 122.05 | 122.05 | 75 Thousand |
| 18 Feb, 2019 | 122.0 | 122.05 | 122.0 | 122.05 | 55 Thousand |
| 15 Feb, 2019 | 123.0 | 123.0 | 122.0 | 122.0 | 11 Thousand |
| 14 Feb, 2019 | 139.0 | 139.0 | 123.0 | 123.0 | 12 Thousand |
| 12 Feb, 2019 | 123.95 | 123.95 | 123.0 | 123.85 | 9000.00 |
| 11 Feb, 2019 | 123.05 | 123.05 | 123.05 | 123.05 | 4000.00 |
| 08 Feb, 2019 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 07 Feb, 2019 | 123.05 | 123.05 | 123.0 | 123.0 | 24 Thousand |
| 06 Feb, 2019 | 123.1 | 124.9 | 123.1 | 124.9 | 10 Thousand |
| 05 Feb, 2019 | 124.05 | 129.45 | 123.0 | 123.0 | 56 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD