Silver Touch Technologies Limited (SILVERTUC)
INR 720.15
(-1.28%)
INR 720.15
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 121.05 | 121.05 | 121.05 | 121.05 | - |
| 31 Oct, 2018 | 121.1 | 121.1 | 121.05 | 121.05 | 17 Thousand |
| 30 Oct, 2018 | 121.0 | 121.0 | 121.0 | 121.0 | 3000.00 |
| 29 Oct, 2018 | 127.2 | 127.2 | 121.0 | 121.0 | 25 Thousand |
| 26 Oct, 2018 | 121.0 | 121.05 | 121.0 | 121.0 | 52 Thousand |
| 25 Oct, 2018 | 121.0 | 121.05 | 121.0 | 121.05 | 2000.00 |
| 24 Oct, 2018 | 121.05 | 121.25 | 121.0 | 121.0 | 52 Thousand |
| 23 Oct, 2018 | 121.05 | 121.05 | 121.0 | 121.0 | 6000.00 |
| 22 Oct, 2018 | 121.05 | 121.05 | 121.0 | 121.0 | 27 Thousand |
| 19 Oct, 2018 | 121.05 | 121.05 | 121.05 | 121.05 | - |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD