Silver Touch Technologies Limited (SILVERTUC)
INR 724.05
(-0.27%)
INR 724.05
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2018 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 30 Jul, 2018 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 27 Jul, 2018 | 124.0 | 129.0 | 124.0 | 129.0 | 2000.00 |
| 26 Jul, 2018 | 124.7 | 124.7 | 121.0 | 122.0 | 70 Thousand |
| 25 Jul, 2018 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 24 Jul, 2018 | 126.0 | 126.0 | 121.1 | 122.0 | 35 Thousand |
| 23 Jul, 2018 | 121.0 | 124.0 | 121.0 | 121.75 | 6000.00 |
| 20 Jul, 2018 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 19 Jul, 2018 | 124.0 | 124.0 | 121.0 | 121.0 | 4000.00 |
| 18 Jul, 2018 | 121.0 | 121.0 | 121.0 | 121.0 | 2000.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD