Silver Touch Technologies Limited (SILVERTUC)
INR 725.2
(-3.04%)
INR 725.2
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2018 | 122.0 | 124.8 | 122.0 | 123.8 | 10 Thousand |
| 05 Apr, 2018 | 121.5 | 121.5 | 121.5 | 121.5 | 9000.00 |
| 04 Apr, 2018 | 121.5 | 121.5 | 121.0 | 121.0 | 16 Thousand |
| 03 Apr, 2018 | 122.5 | 122.5 | 122.0 | 122.0 | 2000.00 |
| 02 Apr, 2018 | 122.0 | 122.0 | 121.5 | 121.5 | 9000.00 |
| 28 Mar, 2018 | 121.0 | 121.05 | 121.0 | 121.05 | 49 Thousand |
| 27 Mar, 2018 | 121.5 | 121.5 | 121.0 | 121.0 | 21 Thousand |
| 26 Mar, 2018 | 121.05 | 121.05 | 121.0 | 121.0 | 90 Thousand |
| 23 Mar, 2018 | 121.0 | 121.45 | 121.0 | 121.1 | 155 Thousand |
| 22 Mar, 2018 | 121.0 | 121.5 | 121.0 | 121.0 | 12 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD