Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2018 | 126.0 | 126.0 | 121.1 | 122.0 | 35 Thousand |
| 23 Jul, 2018 | 121.0 | 124.0 | 121.0 | 121.75 | 6000.00 |
| 20 Jul, 2018 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 19 Jul, 2018 | 124.0 | 124.0 | 121.0 | 121.0 | 4000.00 |
| 18 Jul, 2018 | 121.0 | 121.0 | 121.0 | 121.0 | 2000.00 |
| 17 Jul, 2018 | 123.0 | 123.0 | 123.0 | 123.0 | 1000.00 |
| 16 Jul, 2018 | 121.0 | 121.0 | 121.0 | 121.0 | 1000.00 |
| 13 Jul, 2018 | 121.0 | 121.0 | 121.0 | 121.0 | 9000.00 |
| 12 Jul, 2018 | 121.05 | 121.05 | 121.05 | 121.05 | 50 Thousand |
| 11 Jul, 2018 | 121.0 | 121.0 | 121.0 | 121.0 | 1000.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD