Silver Touch Technologies Limited (SILVERTUC)
INR 733.6
(-2.15%)
INR 733.6
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2018 | 121.5 | 122.0 | 121.0 | 121.1 | 5000.00 |
| 12 Feb, 2018 | 121.5 | 122.0 | 121.1 | 121.1 | 16 Thousand |
| 09 Feb, 2018 | 121.2 | 121.4 | 121.0 | 121.4 | 6000.00 |
| 08 Feb, 2018 | 121.0 | 122.0 | 121.0 | 122.0 | 8000.00 |
| 07 Feb, 2018 | 121.5 | 121.5 | 121.0 | 121.05 | 29 Thousand |
| 06 Feb, 2018 | 120.0 | 121.5 | 120.0 | 121.0 | 35 Thousand |
| 05 Feb, 2018 | 121.0 | 122.1 | 121.0 | 121.0 | 70 Thousand |
| 02 Feb, 2018 | 121.0 | 124.95 | 121.0 | 122.05 | 56 Thousand |
| 01 Feb, 2018 | 125.8 | 125.8 | 122.2 | 124.25 | 4000.00 |
| 31 Jan, 2018 | 122.0 | 122.5 | 122.0 | 122.0 | 41 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD