Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 121.0 | 124.75 | 121.0 | 121.3 | 7000.00 |
| 14 May, 2018 | 121.0 | 121.0 | 121.0 | 121.0 | 2000.00 |
| 11 May, 2018 | 123.0 | 123.0 | 121.0 | 121.0 | 23 Thousand |
| 10 May, 2018 | 125.9 | 125.9 | 123.0 | 123.0 | 14 Thousand |
| 09 May, 2018 | 123.0 | 124.75 | 123.0 | 123.0 | 25 Thousand |
| 08 May, 2018 | 124.0 | 124.0 | 123.0 | 123.0 | 11 Thousand |
| 07 May, 2018 | 124.5 | 124.5 | 124.5 | 124.5 | 1000.00 |
| 04 May, 2018 | 123.05 | 124.7 | 123.05 | 123.85 | 4000.00 |
| 03 May, 2018 | 125.25 | 125.25 | 125.25 | 125.25 | - |
| 02 May, 2018 | 125.0 | 127.95 | 125.0 | 125.25 | 10 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD