Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 122.0 | 122.0 | 121.5 | 121.5 | 9000.00 |
| 28 Mar, 2018 | 121.0 | 121.05 | 121.0 | 121.05 | 49 Thousand |
| 27 Mar, 2018 | 121.5 | 121.5 | 121.0 | 121.0 | 21 Thousand |
| 26 Mar, 2018 | 121.05 | 121.05 | 121.0 | 121.0 | 90 Thousand |
| 23 Mar, 2018 | 121.0 | 121.45 | 121.0 | 121.1 | 155 Thousand |
| 22 Mar, 2018 | 121.0 | 121.5 | 121.0 | 121.0 | 12 Thousand |
| 21 Mar, 2018 | 122.5 | 122.5 | 121.0 | 121.0 | 53 Thousand |
| 20 Mar, 2018 | 121.0 | 121.5 | 121.0 | 121.0 | 154 Thousand |
| 19 Mar, 2018 | 121.0 | 121.0 | 121.0 | 121.0 | 68 Thousand |
| 16 Mar, 2018 | 121.05 | 121.75 | 121.0 | 121.4 | 73 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD