Silver Touch Technologies Limited (SILVERTUC)

INR 692.05

(-2.92%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 94.0 97.0 92.0 92.0 7000.00
29 Dec, 2020 91.0 94.0 90.0 94.0 4000.00
28 Dec, 2020 96.75 96.75 96.75 96.75 -
24 Dec, 2020 96.75 96.75 96.75 96.75 -
23 Dec, 2020 96.75 96.75 96.75 96.75 -
22 Dec, 2020 96.75 96.75 96.75 96.75 -
21 Dec, 2020 81.0 98.75 81.0 96.75 15 Thousand
18 Dec, 2020 97.9 97.9 97.9 97.9 -
17 Dec, 2020 97.9 97.9 97.9 97.9 -
16 Dec, 2020 97.9 97.9 97.9 97.9 -