Silver Touch Technologies Limited (SILVERTUC)
INR 692.05
(-2.92%)
INR 692.05
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2021 | 92.0 | 92.0 | 92.0 | 92.0 | - |
| 27 Jan, 2021 | 92.0 | 92.0 | 92.0 | 92.0 | - |
| 25 Jan, 2021 | 92.0 | 92.0 | 92.0 | 92.0 | 3000.00 |
| 22 Jan, 2021 | 93.0 | 93.0 | 93.0 | 93.0 | - |
| 21 Jan, 2021 | 93.0 | 93.0 | 93.0 | 93.0 | 1000.00 |
| 20 Jan, 2021 | 93.0 | 93.0 | 93.0 | 93.0 | - |
| 19 Jan, 2021 | 93.0 | 93.0 | 93.0 | 93.0 | - |
| 18 Jan, 2021 | 93.5 | 93.5 | 93.0 | 93.0 | 6000.00 |
| 15 Jan, 2021 | 93.0 | 93.0 | 93.0 | 93.0 | - |
| 14 Jan, 2021 | 93.0 | 93.0 | 93.0 | 93.0 | - |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD