Silver Touch Technologies Limited (SILVERTUC)
INR 692.05
(-2.92%)
INR 692.05
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2021 | 89.05 | 92.25 | 89.05 | 91.75 | 14 Thousand |
| 10 Feb, 2021 | 92.0 | 92.0 | 92.0 | 92.0 | - |
| 09 Feb, 2021 | 92.0 | 92.0 | 92.0 | 92.0 | - |
| 08 Feb, 2021 | 92.0 | 92.0 | 92.0 | 92.0 | - |
| 05 Feb, 2021 | 92.0 | 92.0 | 92.0 | 92.0 | - |
| 04 Feb, 2021 | 92.0 | 92.0 | 92.0 | 92.0 | - |
| 03 Feb, 2021 | 92.0 | 92.0 | 92.0 | 92.0 | - |
| 02 Feb, 2021 | 92.0 | 92.0 | 92.0 | 92.0 | - |
| 01 Feb, 2021 | 92.0 | 92.0 | 92.0 | 92.0 | - |
| 29 Jan, 2021 | 92.0 | 92.0 | 92.0 | 92.0 | - |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD