Silver Touch Technologies Limited (SILVERTUC)

INR 756.7

(-2.25%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 80.0 80.0 80.0 80.0 1000.00
14 Jun, 2021 78.05 78.05 78.05 78.05 -
11 Jun, 2021 78.05 78.05 78.05 78.05 -
10 Jun, 2021 79.05 79.05 78.05 78.05 2000.00
09 Jun, 2021 77.0 83.0 77.0 79.05 7000.00
08 Jun, 2021 81.0 81.0 77.0 79.95 7000.00
07 Jun, 2021 80.0 80.0 80.0 80.0 -
04 Jun, 2021 80.0 80.0 80.0 80.0 -
03 Jun, 2021 80.0 80.0 80.0 80.0 -
02 Jun, 2021 77.0 80.0 77.0 80.0 2000.00