Silver Touch Technologies Limited (SILVERTUC)

INR 692.05

(-2.92%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 94.0 94.0 87.0 94.0 6000.00
10 Mar, 2021 85.0 85.0 85.0 85.0 -
09 Mar, 2021 85.0 85.0 85.0 85.0 2000.00
08 Mar, 2021 87.0 87.0 87.0 87.0 -
05 Mar, 2021 87.0 87.0 87.0 87.0 1000.00
04 Mar, 2021 89.0 89.0 89.0 89.0 -
03 Mar, 2021 89.0 89.0 89.0 89.0 -
02 Mar, 2021 89.0 89.0 89.0 89.0 2000.00
01 Mar, 2021 94.0 94.0 94.0 94.0 -
26 Feb, 2021 94.0 94.0 94.0 94.0 -