Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 90.0 | 90.0 | 90.0 | 90.0 | 1000.00 |
| 12 Jul, 2021 | 83.0 | 93.5 | 83.0 | 90.0 | 15 Thousand |
| 09 Jul, 2021 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 08 Jul, 2021 | 80.0 | 80.0 | 80.0 | 80.0 | 13 Thousand |
| 07 Jul, 2021 | 77.0 | 77.0 | 77.0 | 77.0 | 1000.00 |
| 06 Jul, 2021 | 79.9 | 79.9 | 79.9 | 79.9 | - |
| 05 Jul, 2021 | 79.9 | 79.9 | 79.9 | 79.9 | - |
| 02 Jul, 2021 | 76.0 | 79.9 | 76.0 | 79.9 | 2000.00 |
| 01 Jul, 2021 | 77.0 | 77.0 | 77.0 | 77.0 | 1000.00 |
| 30 Jun, 2021 | 78.0 | 82.0 | 77.0 | 77.0 | 3000.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD