Silver Touch Technologies Limited (SILVERTUC)
INR 696.0
(-0.9%)
INR 696.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | 1000.00 |
| 17 May, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 14 May, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 12 May, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 11 May, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 10 May, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 07 May, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 06 May, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | 2000.00 |
| 05 May, 2021 | 80.0 | 80.0 | 80.0 | 80.0 | 2000.00 |
| 04 May, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | 2000.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD