Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 135.1 | 135.1 | 126.6 | 129.4 | 58 Thousand |
| 25 Aug, 2021 | 130.0 | 143.45 | 130.0 | 142.0 | 35 Thousand |
| 24 Aug, 2021 | 140.0 | 142.0 | 136.0 | 141.7 | 16 Thousand |
| 23 Aug, 2021 | 130.25 | 144.0 | 128.0 | 131.05 | 18 Thousand |
| 20 Aug, 2021 | 130.25 | 142.0 | 130.05 | 136.5 | 21 Thousand |
| 18 Aug, 2021 | 130.0 | 131.0 | 130.0 | 130.95 | 12 Thousand |
| 17 Aug, 2021 | 128.0 | 130.0 | 122.0 | 129.0 | 31 Thousand |
| 16 Aug, 2021 | 127.05 | 127.05 | 127.05 | 127.05 | - |
| 13 Aug, 2021 | 126.0 | 127.05 | 126.0 | 127.05 | 15 Thousand |
| 12 Aug, 2021 | 125.1 | 125.5 | 124.95 | 125.45 | 15 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD