Silver Touch Technologies Limited (SILVERTUC)
INR 696.0
(-0.9%)
INR 696.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 77.0 | 78.0 | 74.0 | 78.0 | 5000.00 |
| 28 Jun, 2021 | 77.0 | 77.0 | 75.0 | 76.0 | 2000.00 |
| 25 Jun, 2021 | 79.5 | 79.5 | 79.5 | 79.5 | 1000.00 |
| 24 Jun, 2021 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 23 Jun, 2021 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 22 Jun, 2021 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 21 Jun, 2021 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 18 Jun, 2021 | 78.0 | 80.0 | 78.0 | 80.0 | 2000.00 |
| 17 Jun, 2021 | 80.95 | 81.0 | 80.95 | 81.0 | 6000.00 |
| 16 Jun, 2021 | 80.0 | 80.0 | 78.0 | 79.6 | 5000.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD