Silver Touch Technologies Limited (SILVERTUC)

INR 756.7

(-2.25%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 188.35 189.95 186.1 189.4 29 Thousand
23 Sep, 2021 179.95 181.85 179.95 181.5 32 Thousand
22 Sep, 2021 172.45 173.2 172.45 173.2 25 Thousand
21 Sep, 2021 165.0 165.0 165.0 165.0 -
20 Sep, 2021 164.1 165.0 163.4 165.0 13 Thousand
17 Sep, 2021 172.1 172.1 172.0 172.0 2000.00
16 Sep, 2021 180.0 180.0 180.0 180.0 -
15 Sep, 2021 180.0 180.0 180.0 180.0 -
14 Sep, 2021 181.0 181.0 176.5 180.0 6000.00
13 Sep, 2021 184.0 184.0 181.5 181.5 2000.00