Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 147.05 | 147.05 | 147.05 | 147.05 | - |
| 22 Oct, 2021 | 147.0 | 147.05 | 147.0 | 147.05 | 18 Thousand |
| 21 Oct, 2021 | 154.95 | 156.0 | 154.95 | 156.0 | 3000.00 |
| 20 Oct, 2021 | 142.0 | 142.0 | 142.0 | 142.0 | - |
| 19 Oct, 2021 | 142.0 | 142.0 | 142.0 | 142.0 | 4000.00 |
| 18 Oct, 2021 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 14 Oct, 2021 | 149.1 | 151.1 | 149.0 | 150.0 | 9000.00 |
| 13 Oct, 2021 | 165.0 | 165.0 | 165.0 | 165.0 | 1000.00 |
| 12 Oct, 2021 | 165.0 | 165.0 | 165.0 | 165.0 | 1000.00 |
| 11 Oct, 2021 | 165.0 | 165.0 | 165.0 | 165.0 | - |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD