Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2021 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 23 Nov, 2021 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 22 Nov, 2021 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 18 Nov, 2021 | 165.0 | 165.0 | 155.0 | 155.0 | 7000.00 |
| 17 Nov, 2021 | 155.8 | 155.8 | 155.8 | 155.8 | - |
| 16 Nov, 2021 | 155.8 | 155.8 | 155.8 | 155.8 | - |
| 15 Nov, 2021 | 155.8 | 155.8 | 155.8 | 155.8 | - |
| 12 Nov, 2021 | 156.1 | 156.4 | 155.05 | 155.8 | 10 Thousand |
| 11 Nov, 2021 | 172.0 | 172.0 | 172.0 | 172.0 | - |
| 10 Nov, 2021 | 172.0 | 172.0 | 172.0 | 172.0 | - |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD