Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 07 Dec, 2021 | 150.0 | 150.0 | 150.0 | 150.0 | 1000.00 |
| 06 Dec, 2021 | 160.0 | 160.0 | 150.0 | 150.0 | 2000.00 |
| 03 Dec, 2021 | 155.9 | 155.9 | 155.9 | 155.9 | - |
| 02 Dec, 2021 | 147.0 | 155.9 | 147.0 | 155.9 | 3000.00 |
| 01 Dec, 2021 | 144.55 | 156.5 | 144.55 | 156.5 | 10 Thousand |
| 30 Nov, 2021 | 155.0 | 159.5 | 155.0 | 159.5 | 4000.00 |
| 29 Nov, 2021 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 26 Nov, 2021 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 25 Nov, 2021 | 155.0 | 155.0 | 155.0 | 155.0 | - |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD