Silver Touch Technologies Limited (SILVERTUC)
INR 696.0
(-0.9%)
INR 696.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 127.05 | 127.05 | 120.0 | 125.0 | 6000.00 |
| 10 Aug, 2021 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 09 Aug, 2021 | 130.0 | 130.0 | 130.0 | 130.0 | 1000.00 |
| 06 Aug, 2021 | 140.25 | 145.0 | 135.0 | 135.0 | 14 Thousand |
| 05 Aug, 2021 | 135.0 | 140.0 | 130.0 | 140.0 | 16 Thousand |
| 04 Aug, 2021 | 140.0 | 145.0 | 137.0 | 137.5 | 14 Thousand |
| 03 Aug, 2021 | 125.0 | 135.0 | 125.0 | 134.5 | 20 Thousand |
| 02 Aug, 2021 | 117.0 | 128.0 | 117.0 | 118.85 | 40 Thousand |
| 30 Jul, 2021 | 119.5 | 125.0 | 119.5 | 123.0 | 8000.00 |
| 29 Jul, 2021 | 115.0 | 115.0 | 115.0 | 115.0 | 2000.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD