Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 172.0 | 172.0 | 172.0 | 172.0 | - |
| 08 Nov, 2021 | 172.0 | 172.0 | 172.0 | 172.0 | - |
| 04 Nov, 2021 | 172.0 | 172.0 | 172.0 | 172.0 | - |
| 03 Nov, 2021 | 172.0 | 172.0 | 172.0 | 172.0 | - |
| 02 Nov, 2021 | 172.0 | 172.0 | 172.0 | 172.0 | 1000.00 |
| 01 Nov, 2021 | 161.75 | 161.75 | 161.75 | 161.75 | - |
| 29 Oct, 2021 | 161.75 | 161.75 | 161.75 | 161.75 | - |
| 28 Oct, 2021 | 161.75 | 161.75 | 161.75 | 161.75 | - |
| 27 Oct, 2021 | 160.0 | 161.75 | 160.0 | 161.75 | 4000.00 |
| 26 Oct, 2021 | 147.05 | 147.05 | 147.05 | 147.05 | - |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD