Silver Touch Technologies Limited (SILVERTUC)

INR 696.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 90.0 90.0 90.0 90.0 1000.00
12 Jul, 2021 83.0 93.5 83.0 90.0 15 Thousand
09 Jul, 2021 80.0 80.0 80.0 80.0 -
08 Jul, 2021 80.0 80.0 80.0 80.0 13 Thousand
07 Jul, 2021 77.0 77.0 77.0 77.0 1000.00
06 Jul, 2021 79.9 79.9 79.9 79.9 -
05 Jul, 2021 79.9 79.9 79.9 79.9 -
02 Jul, 2021 76.0 79.9 76.0 79.9 2000.00
01 Jul, 2021 77.0 77.0 77.0 77.0 1000.00
30 Jun, 2021 78.0 82.0 77.0 77.0 3000.00