Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 186.9 | 186.95 | 184.95 | 185.0 | 13 Thousand |
| 08 Sep, 2021 | 180.1 | 185.0 | 180.0 | 185.0 | 5000.00 |
| 07 Sep, 2021 | 188.0 | 194.8 | 181.0 | 181.0 | 32 Thousand |
| 06 Sep, 2021 | 156.95 | 182.4 | 156.95 | 180.95 | 35 Thousand |
| 03 Sep, 2021 | 143.15 | 156.95 | 142.1 | 156.95 | 84 Thousand |
| 02 Sep, 2021 | 129.0 | 143.45 | 129.0 | 143.15 | 50 Thousand |
| 01 Sep, 2021 | 130.1 | 130.1 | 120.05 | 121.0 | 43 Thousand |
| 31 Aug, 2021 | 126.9 | 126.9 | 126.9 | 126.9 | - |
| 30 Aug, 2021 | 126.9 | 126.9 | 126.9 | 126.9 | - |
| 27 Aug, 2021 | 127.0 | 132.0 | 126.0 | 126.9 | 70 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD