Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 142.0 | 142.0 | 142.0 | 142.0 | - |
| 21 Dec, 2021 | 142.0 | 142.0 | 142.0 | 142.0 | - |
| 20 Dec, 2021 | 142.1 | 142.1 | 142.0 | 142.0 | 2000.00 |
| 17 Dec, 2021 | 155.0 | 155.0 | 148.65 | 148.65 | 9000.00 |
| 16 Dec, 2021 | 153.2 | 156.0 | 153.0 | 153.0 | 13 Thousand |
| 15 Dec, 2021 | 157.0 | 158.0 | 153.0 | 153.0 | 13 Thousand |
| 14 Dec, 2021 | 152.0 | 152.0 | 151.9 | 152.0 | 6000.00 |
| 13 Dec, 2021 | 150.0 | 150.0 | 150.0 | 150.0 | 1000.00 |
| 10 Dec, 2021 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 09 Dec, 2021 | 155.0 | 156.0 | 150.0 | 150.0 | 6000.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD