Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 148.0 | 154.0 | 148.0 | 150.0 | 15 Thousand |
| 04 Jan, 2022 | 149.0 | 150.0 | 138.55 | 148.8 | 23 Thousand |
| 03 Jan, 2022 | 148.5 | 149.75 | 145.05 | 145.05 | 7000.00 |
| 31 Dec, 2021 | 148.0 | 148.0 | 148.0 | 148.0 | 2000.00 |
| 30 Dec, 2021 | 150.0 | 150.0 | 143.0 | 143.8 | 13 Thousand |
| 29 Dec, 2021 | 150.0 | 150.0 | 149.9 | 149.95 | 13 Thousand |
| 28 Dec, 2021 | 143.1 | 150.0 | 143.0 | 150.0 | 5000.00 |
| 27 Dec, 2021 | 149.9 | 149.9 | 149.9 | 149.9 | - |
| 24 Dec, 2021 | 149.9 | 149.9 | 149.9 | 149.9 | 1000.00 |
| 23 Dec, 2021 | 144.0 | 146.0 | 144.0 | 145.65 | 5000.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD