Silver Touch Technologies Limited (SILVERTUC)
INR 696.0
(-0.9%)
INR 696.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 07 Oct, 2021 | 170.0 | 170.0 | 164.5 | 165.0 | 4000.00 |
| 06 Oct, 2021 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 05 Oct, 2021 | 183.55 | 183.55 | 178.0 | 178.0 | 11 Thousand |
| 04 Oct, 2021 | 180.0 | 180.0 | 180.0 | 180.0 | 3000.00 |
| 01 Oct, 2021 | 178.5 | 182.0 | 178.3 | 181.8 | 6000.00 |
| 30 Sep, 2021 | 188.0 | 188.0 | 188.0 | 188.0 | 2000.00 |
| 29 Sep, 2021 | 192.95 | 193.0 | 192.0 | 192.0 | 21 Thousand |
| 28 Sep, 2021 | 185.0 | 185.0 | 185.0 | 185.0 | - |
| 27 Sep, 2021 | 175.25 | 185.0 | 175.25 | 185.0 | 2000.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD