Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 185.0 | 185.0 | 180.05 | 180.05 | 5000.00 |
| 18 Jan, 2022 | 189.9 | 197.85 | 181.3 | 185.05 | 21 Thousand |
| 17 Jan, 2022 | 191.0 | 191.0 | 177.0 | 189.9 | 17 Thousand |
| 14 Jan, 2022 | 170.05 | 185.0 | 170.05 | 182.0 | 11 Thousand |
| 13 Jan, 2022 | 176.0 | 176.2 | 171.05 | 176.2 | 12 Thousand |
| 12 Jan, 2022 | 156.5 | 167.85 | 156.5 | 167.85 | 29 Thousand |
| 11 Jan, 2022 | 169.0 | 170.1 | 156.0 | 159.9 | 8000.00 |
| 10 Jan, 2022 | 160.35 | 166.4 | 160.25 | 162.0 | 15 Thousand |
| 07 Jan, 2022 | 165.0 | 165.35 | 158.5 | 158.5 | 16 Thousand |
| 06 Jan, 2022 | 157.0 | 157.5 | 150.0 | 157.5 | 13 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD