Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 208.8 | 208.8 | 200.05 | 200.05 | 3000.00 |
| 16 Feb, 2022 | 209.0 | 209.0 | 200.05 | 200.05 | 5000.00 |
| 15 Feb, 2022 | 197.3 | 207.95 | 197.3 | 200.0 | 11 Thousand |
| 14 Feb, 2022 | 196.1 | 211.85 | 196.0 | 206.0 | 10 Thousand |
| 11 Feb, 2022 | 196.7 | 206.5 | 196.7 | 205.0 | 20 Thousand |
| 10 Feb, 2022 | 187.0 | 196.7 | 187.0 | 196.7 | 20 Thousand |
| 09 Feb, 2022 | 183.2 | 193.75 | 183.2 | 187.35 | 5000.00 |
| 08 Feb, 2022 | 185.0 | 194.5 | 179.0 | 184.55 | 30 Thousand |
| 07 Feb, 2022 | 187.5 | 188.5 | 187.5 | 188.15 | 6000.00 |
| 04 Feb, 2022 | 181.55 | 194.1 | 181.55 | 194.1 | 18 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD