Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 201.0 | 201.6 | 191.2 | 197.0 | 13 Thousand |
| 17 Mar, 2022 | 190.25 | 192.0 | 190.25 | 192.0 | 9000.00 |
| 16 Mar, 2022 | 188.55 | 188.55 | 188.55 | 188.55 | - |
| 15 Mar, 2022 | 188.55 | 188.55 | 188.55 | 188.55 | 1000.00 |
| 14 Mar, 2022 | 189.4 | 195.0 | 189.4 | 195.0 | 11 Thousand |
| 11 Mar, 2022 | 199.0 | 199.05 | 199.0 | 199.05 | 4000.00 |
| 10 Mar, 2022 | 189.65 | 189.65 | 189.65 | 189.65 | - |
| 09 Mar, 2022 | 196.0 | 196.0 | 186.4 | 189.65 | 4000.00 |
| 08 Mar, 2022 | 189.0 | 189.95 | 185.1 | 187.05 | 9000.00 |
| 07 Mar, 2022 | 185.3 | 190.0 | 185.3 | 190.0 | 5000.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD