Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 195.05 | 195.05 | 195.05 | 195.05 | 1000.00 |
| 01 Apr, 2022 | 209.0 | 213.0 | 205.05 | 205.05 | 4000.00 |
| 31 Mar, 2022 | 204.6 | 204.6 | 203.2 | 203.2 | 3000.00 |
| 30 Mar, 2022 | 209.95 | 209.95 | 209.95 | 209.95 | 2000.00 |
| 29 Mar, 2022 | 200.1 | 200.1 | 200.1 | 200.1 | 1000.00 |
| 28 Mar, 2022 | 201.5 | 201.5 | 201.4 | 201.45 | 10 Thousand |
| 25 Mar, 2022 | 200.55 | 200.55 | 200.55 | 200.55 | 21 Thousand |
| 24 Mar, 2022 | 208.0 | 208.0 | 208.0 | 208.0 | 1000.00 |
| 23 Mar, 2022 | 190.4 | 208.0 | 190.4 | 208.0 | 19 Thousand |
| 22 Mar, 2022 | 197.05 | 206.85 | 197.05 | 198.1 | 3000.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD