Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 214.0 | 222.0 | 200.55 | 211.0 | 34 Thousand |
| 04 May, 2022 | 200.0 | 204.0 | 200.0 | 202.0 | 23 Thousand |
| 02 May, 2022 | 186.0 | 203.65 | 186.0 | 187.6 | 13 Thousand |
| 29 Apr, 2022 | 199.0 | 199.0 | 199.0 | 199.0 | - |
| 28 Apr, 2022 | 180.6 | 212.5 | 180.6 | 199.0 | 47 Thousand |
| 27 Apr, 2022 | 200.05 | 200.05 | 200.05 | 200.05 | 6000.00 |
| 26 Apr, 2022 | 197.05 | 215.0 | 197.05 | 215.0 | 12 Thousand |
| 25 Apr, 2022 | 215.0 | 215.0 | 215.0 | 215.0 | 24 Thousand |
| 22 Apr, 2022 | 185.0 | 215.9 | 185.0 | 215.45 | 34 Thousand |
| 21 Apr, 2022 | 191.05 | 210.0 | 191.05 | 196.3 | 7000.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD