Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 286.0 | 292.85 | 281.0 | 285.3 | 4858.00 |
| 18 May, 2022 | 314.95 | 316.0 | 292.25 | 295.5 | 10.32 Thousand |
| 17 May, 2022 | 306.85 | 307.0 | 300.0 | 306.95 | 9558.00 |
| 16 May, 2022 | 294.95 | 294.95 | 266.95 | 292.6 | 41.54 Thousand |
| 13 May, 2022 | 280.95 | 280.95 | 280.95 | 280.95 | 1450.00 |
| 12 May, 2022 | 267.6 | 267.6 | 267.6 | 267.6 | 6765.00 |
| 11 May, 2022 | 254.9 | 254.9 | 250.0 | 254.9 | 38 Thousand |
| 10 May, 2022 | 228.4 | 233.5 | 228.4 | 231.75 | 3000.00 |
| 09 May, 2022 | 212.1 | 213.05 | 212.1 | 212.4 | 3000.00 |
| 06 May, 2022 | 210.0 | 232.0 | 210.0 | 232.0 | 28 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD