Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 280.0 | 286.65 | 271.1 | 281.0 | 396.00 |
| 15 Jun, 2022 | 276.0 | 282.7 | 275.05 | 281.05 | 993.00 |
| 14 Jun, 2022 | 292.95 | 292.95 | 277.55 | 278.3 | 633.00 |
| 13 Jun, 2022 | 281.3 | 289.7 | 273.0 | 283.45 | 3244.00 |
| 10 Jun, 2022 | 284.4 | 291.35 | 281.95 | 285.1 | 8655.00 |
| 09 Jun, 2022 | 292.05 | 298.05 | 282.05 | 287.05 | 979.00 |
| 08 Jun, 2022 | 305.0 | 305.0 | 292.8 | 294.1 | 774.00 |
| 07 Jun, 2022 | 290.0 | 298.8 | 285.15 | 292.75 | 6656.00 |
| 06 Jun, 2022 | 278.5 | 292.4 | 275.15 | 290.55 | 11.26 Thousand |
| 03 Jun, 2022 | 286.15 | 292.25 | 275.25 | 278.5 | 4114.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD