Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 332.1 | 344.2 | 332.1 | 339.3 | 8878.00 |
| 13 Jul, 2022 | 342.6 | 349.5 | 339.0 | 339.65 | 2091.00 |
| 12 Jul, 2022 | 338.2 | 348.8 | 338.2 | 341.45 | 1939.00 |
| 11 Jul, 2022 | 359.05 | 359.05 | 327.55 | 342.25 | 15.9 Thousand |
| 08 Jul, 2022 | 363.95 | 363.95 | 338.9 | 342.0 | 4347.00 |
| 07 Jul, 2022 | 353.7 | 357.65 | 337.0 | 354.0 | 6739.00 |
| 06 Jul, 2022 | 328.1 | 358.8 | 312.6 | 344.8 | 9599.00 |
| 05 Jul, 2022 | 325.0 | 345.95 | 323.1 | 339.0 | 14.57 Thousand |
| 04 Jul, 2022 | 299.35 | 322.75 | 295.0 | 316.5 | 6035.00 |
| 01 Jul, 2022 | 287.05 | 293.6 | 271.0 | 293.45 | 1617.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD