Silver Touch Technologies Limited (SILVERTUC)
INR 696.0
(-0.9%)
INR 696.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 193.55 | 204.0 | 193.55 | 204.0 | 30 Thousand |
| 19 Apr, 2022 | 180.0 | 211.8 | 176.0 | 211.8 | 56 Thousand |
| 18 Apr, 2022 | 160.05 | 192.55 | 160.05 | 192.55 | 9000.00 |
| 13 Apr, 2022 | 193.75 | 193.75 | 193.75 | 193.75 | - |
| 12 Apr, 2022 | 193.75 | 193.75 | 193.75 | 193.75 | - |
| 11 Apr, 2022 | 193.75 | 193.75 | 193.75 | 193.75 | - |
| 08 Apr, 2022 | 208.8 | 208.8 | 192.25 | 193.75 | 5000.00 |
| 07 Apr, 2022 | 190.15 | 190.15 | 190.15 | 190.15 | - |
| 06 Apr, 2022 | 190.15 | 190.15 | 190.15 | 190.15 | 1000.00 |
| 05 Apr, 2022 | 195.05 | 195.05 | 195.05 | 195.05 | - |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD