Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 340.05 | 350.0 | 335.1 | 345.75 | 1160.00 |
| 11 Aug, 2022 | 330.05 | 348.95 | 330.05 | 346.65 | 3790.00 |
| 10 Aug, 2022 | 322.05 | 341.95 | 320.05 | 339.35 | 469.00 |
| 08 Aug, 2022 | 331.05 | 335.0 | 327.9 | 332.05 | 1480.00 |
| 05 Aug, 2022 | 318.75 | 328.85 | 317.5 | 326.6 | 1220.00 |
| 04 Aug, 2022 | 322.95 | 326.05 | 312.45 | 316.4 | 2097.00 |
| 03 Aug, 2022 | 327.45 | 330.0 | 322.0 | 324.05 | 1421.00 |
| 02 Aug, 2022 | 331.8 | 336.0 | 325.2 | 329.4 | 2592.00 |
| 01 Aug, 2022 | 344.9 | 344.9 | 321.2 | 335.45 | 1502.00 |
| 29 Jul, 2022 | 340.9 | 341.85 | 328.25 | 334.6 | 3962.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD