Silver Touch Technologies Limited (SILVERTUC)
INR 696.0
(-0.9%)
INR 696.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 282.95 | 286.0 | 269.95 | 283.25 | 9737.00 |
| 01 Jun, 2022 | 287.0 | 289.95 | 282.0 | 282.95 | 7867.00 |
| 31 May, 2022 | 285.95 | 285.95 | 281.65 | 282.0 | 391.00 |
| 30 May, 2022 | 283.35 | 286.0 | 280.2 | 283.9 | 12.68 Thousand |
| 27 May, 2022 | 283.6 | 285.0 | 280.5 | 283.35 | 702.00 |
| 26 May, 2022 | 280.8 | 287.5 | 274.1 | 286.0 | 5100.00 |
| 25 May, 2022 | 282.75 | 296.0 | 282.75 | 288.5 | 4309.00 |
| 24 May, 2022 | 299.55 | 302.0 | 292.55 | 297.6 | 13.02 Thousand |
| 23 May, 2022 | 298.95 | 307.0 | 285.35 | 294.4 | 4611.00 |
| 20 May, 2022 | 281.05 | 299.55 | 281.05 | 298.95 | 2685.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD