Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 373.65 | 373.65 | 357.25 | 370.55 | 10.35 Thousand |
| 26 Aug, 2022 | 370.0 | 375.0 | 356.55 | 374.8 | 15.67 Thousand |
| 25 Aug, 2022 | 353.7 | 370.0 | 353.7 | 365.45 | 20.34 Thousand |
| 24 Aug, 2022 | 375.0 | 375.5 | 353.0 | 356.0 | 10.73 Thousand |
| 23 Aug, 2022 | 353.05 | 360.05 | 348.95 | 357.65 | 14.07 Thousand |
| 22 Aug, 2022 | 359.65 | 362.05 | 343.0 | 350.25 | 13.79 Thousand |
| 19 Aug, 2022 | 343.3 | 362.95 | 343.3 | 357.65 | 10.74 Thousand |
| 18 Aug, 2022 | 345.0 | 363.4 | 341.1 | 359.9 | 1125.00 |
| 17 Aug, 2022 | 355.3 | 364.75 | 342.0 | 358.65 | 2312.00 |
| 16 Aug, 2022 | 357.0 | 357.95 | 347.65 | 353.15 | 1945.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD