Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 405.0 | 405.0 | 395.0 | 404.0 | 1070.00 |
| 12 Sep, 2022 | 404.95 | 408.05 | 397.35 | 404.5 | 13.99 Thousand |
| 09 Sep, 2022 | 402.05 | 410.5 | 390.95 | 404.0 | 12.53 Thousand |
| 08 Sep, 2022 | 407.9 | 412.9 | 393.2 | 400.35 | 10.94 Thousand |
| 07 Sep, 2022 | 391.75 | 399.9 | 380.0 | 395.3 | 9580.00 |
| 06 Sep, 2022 | 388.15 | 394.0 | 375.0 | 383.95 | 9716.00 |
| 05 Sep, 2022 | 370.9 | 383.9 | 365.0 | 375.85 | 9635.00 |
| 02 Sep, 2022 | 392.35 | 392.35 | 365.0 | 368.0 | 3505.00 |
| 01 Sep, 2022 | 405.0 | 405.0 | 380.05 | 380.9 | 8892.00 |
| 30 Aug, 2022 | 368.5 | 389.05 | 362.0 | 389.05 | 10.96 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD