Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 352.05 | 386.45 | 352.05 | 359.45 | 505.00 |
| 11 Oct, 2022 | 375.0 | 375.0 | 368.4 | 368.5 | 1220.00 |
| 10 Oct, 2022 | 370.0 | 372.9 | 366.8 | 369.9 | 2217.00 |
| 07 Oct, 2022 | 379.0 | 380.0 | 364.1 | 377.25 | 759.00 |
| 06 Oct, 2022 | 392.45 | 392.45 | 373.0 | 379.95 | 1102.00 |
| 04 Oct, 2022 | 374.05 | 374.1 | 369.8 | 374.1 | 1370.00 |
| 03 Oct, 2022 | 379.95 | 379.95 | 365.0 | 373.6 | 4308.00 |
| 30 Sep, 2022 | 356.05 | 384.5 | 356.05 | 378.0 | 2452.00 |
| 29 Sep, 2022 | 373.0 | 374.0 | 365.0 | 373.95 | 2068.00 |
| 28 Sep, 2022 | 379.95 | 379.95 | 360.05 | 372.9 | 1190.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD