Silver Touch Technologies Limited (SILVERTUC)
INR 699.35
(1.48%)
INR 699.35
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 326.0 | 340.0 | 326.0 | 338.55 | 1643.00 |
| 26 Jul, 2022 | 332.9 | 335.85 | 330.0 | 333.05 | 1440.00 |
| 25 Jul, 2022 | 339.95 | 344.3 | 336.0 | 337.4 | 3465.00 |
| 22 Jul, 2022 | 350.0 | 350.0 | 333.25 | 337.2 | 2451.00 |
| 21 Jul, 2022 | 338.35 | 341.15 | 335.0 | 335.5 | 2234.00 |
| 20 Jul, 2022 | 336.05 | 351.65 | 336.05 | 343.1 | 3294.00 |
| 19 Jul, 2022 | 337.8 | 342.25 | 337.4 | 340.25 | 4101.00 |
| 18 Jul, 2022 | 341.3 | 350.05 | 335.5 | 343.9 | 10.43 Thousand |
| 15 Jul, 2022 | 340.4 | 344.3 | 336.0 | 341.55 | 4410.00 |
| 14 Jul, 2022 | 332.1 | 344.2 | 332.1 | 339.3 | 8878.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD