Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 344.95 | 344.95 | 324.05 | 335.05 | 963.00 |
| 24 Nov, 2022 | 339.95 | 339.95 | 339.95 | 339.95 | - |
| 23 Nov, 2022 | 328.0 | 342.3 | 318.15 | 339.95 | 479.00 |
| 22 Nov, 2022 | 313.05 | 328.0 | 313.05 | 326.0 | 388.00 |
| 21 Nov, 2022 | 345.0 | 345.0 | 318.7 | 328.65 | 2527.00 |
| 18 Nov, 2022 | 340.0 | 342.0 | 329.9 | 335.45 | 2060.00 |
| 17 Nov, 2022 | 350.0 | 350.0 | 338.0 | 338.0 | 292.00 |
| 16 Nov, 2022 | 349.0 | 350.0 | 344.0 | 347.0 | 2429.00 |
| 15 Nov, 2022 | 346.05 | 350.0 | 345.0 | 349.05 | 2316.00 |
| 14 Nov, 2022 | 345.0 | 350.0 | 339.0 | 350.0 | 2956.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD