Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 343.75 | 343.9 | 327.0 | 327.0 | 6738.00 |
| 08 Dec, 2022 | 324.1 | 329.9 | 324.1 | 328.0 | 9486.00 |
| 07 Dec, 2022 | 340.0 | 340.0 | 315.0 | 322.75 | 14.4 Thousand |
| 06 Dec, 2022 | 322.6 | 340.0 | 322.0 | 329.35 | 5262.00 |
| 05 Dec, 2022 | 325.0 | 330.0 | 320.0 | 330.0 | 7199.00 |
| 02 Dec, 2022 | 322.0 | 329.95 | 321.0 | 322.55 | 5054.00 |
| 01 Dec, 2022 | 330.0 | 331.0 | 322.0 | 325.0 | 9014.00 |
| 30 Nov, 2022 | 331.05 | 345.0 | 329.95 | 330.0 | 1669.00 |
| 29 Nov, 2022 | 331.75 | 335.0 | 326.0 | 333.95 | 2218.00 |
| 28 Nov, 2022 | 335.0 | 335.0 | 330.0 | 331.75 | 2031.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD