Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 343.2 | 343.5 | 340.45 | 343.5 | 11.79 Thousand |
| 05 Jan, 2023 | 351.1 | 351.1 | 342.5 | 345.5 | 12.93 Thousand |
| 04 Jan, 2023 | 352.1 | 356.5 | 352.1 | 352.7 | 14.12 Thousand |
| 03 Jan, 2023 | 354.5 | 357.5 | 352.1 | 353.9 | 10.73 Thousand |
| 02 Jan, 2023 | 347.0 | 363.0 | 343.05 | 354.1 | 18.5 Thousand |
| 30 Dec, 2022 | 349.25 | 350.45 | 339.95 | 347.05 | 5571.00 |
| 29 Dec, 2022 | 348.55 | 355.15 | 339.2 | 347.55 | 6132.00 |
| 28 Dec, 2022 | 349.65 | 355.9 | 340.0 | 347.6 | 5497.00 |
| 27 Dec, 2022 | 345.2 | 352.9 | 339.95 | 348.95 | 5774.00 |
| 26 Dec, 2022 | 344.3 | 346.9 | 333.1 | 345.2 | 3154.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD