Silver Touch Technologies Limited (SILVERTUC)
INR 756.7
(-2.25%)
INR 756.7
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 354.95 | 354.95 | 325.0 | 332.05 | 11.04 Thousand |
| 19 Jan, 2023 | 341.3 | 343.0 | 336.4 | 339.75 | 11.86 Thousand |
| 18 Jan, 2023 | 346.0 | 346.0 | 338.0 | 338.5 | 11.33 Thousand |
| 17 Jan, 2023 | 337.25 | 346.5 | 334.6 | 345.1 | 12.74 Thousand |
| 16 Jan, 2023 | 337.4 | 339.9 | 334.1 | 339.85 | 10.69 Thousand |
| 13 Jan, 2023 | 340.7 | 340.7 | 334.05 | 334.95 | 12 Thousand |
| 12 Jan, 2023 | 335.0 | 342.0 | 332.35 | 340.7 | 12.54 Thousand |
| 11 Jan, 2023 | 337.8 | 343.7 | 326.0 | 331.4 | 12.71 Thousand |
| 10 Jan, 2023 | 340.35 | 340.95 | 337.15 | 340.0 | 5921.00 |
| 09 Jan, 2023 | 336.25 | 342.9 | 336.25 | 340.3 | 12.47 Thousand |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD