Silver Touch Technologies Limited (SILVERTUC)
INR 692.05
(-2.92%)
INR 692.05
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 348.95 | 355.0 | 344.0 | 354.35 | 623.00 |
| 21 Oct, 2022 | 326.3 | 344.5 | 325.0 | 340.15 | 2218.00 |
| 20 Oct, 2022 | 340.0 | 340.0 | 335.0 | 335.95 | 95.00 |
| 19 Oct, 2022 | 340.0 | 344.0 | 335.0 | 335.2 | 151.00 |
| 18 Oct, 2022 | 342.5 | 342.5 | 335.0 | 335.0 | 249.00 |
| 17 Oct, 2022 | 320.0 | 350.0 | 319.05 | 348.7 | 334.00 |
| 14 Oct, 2022 | 360.0 | 360.0 | 333.85 | 334.95 | 2590.00 |
| 13 Oct, 2022 | 354.0 | 360.0 | 341.55 | 351.4 | 649.00 |
| 12 Oct, 2022 | 352.05 | 386.45 | 352.05 | 359.45 | 505.00 |
| 11 Oct, 2022 | 375.0 | 375.0 | 368.4 | 368.5 | 1220.00 |
SILVRETF
SIMBHALS
SIMPLEXINF
SILINV
SILLYMONKS
SILVERADD